New York Cotton Futures – 22.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,51 | unch. | 0,00 | 0,00 | ‘A’ Index 2018/19 | 86,75 | +125 |
| March 2019 | 78,78 | unch. | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,88 | unch. | 0,00 | 0,00 | |||
| July 2019 | 81,01 | unch. | 0,00 | 0,00 | Bremen | ||
| October 2019 | 78,26 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 89,55 | +125 |
| December 2019 | 77,08 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,02 |
| March 2020 | 77,78 | ||||||
| May 2020 | 78,12 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv