New York Cotton Futures – 22.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 75,21 | +42 | 75,38 | 73,79 | Cotlook | ||
| March 2014 | 77,23 | -112 | 78,44 | 76,65 | ‘A’ Index 2013/14 | 84,75 | +25 |
| May 2014 | 77,68 | -120 | 78,90 | 77,18 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 78,21 | -125 | 79,43 | 77,74 | |||
| October 2014 | 76,30 | -72 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 75,86 | -69 | 76,35 | 75,46 | CIF-Index cts/lb | 90,45 | unch. |
| March 2015 | 76,24 | -67 | 76,26 | 76,26 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2015 | 76,14 | -67 | 76,05 | 76,05 | |||
| July 2015 | 76,04 | -67 | 0,00 | 0,00 | |||
| October 2015 | 76,04 | -67 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv