New York Cotton Futures – 22.11.2010
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2010 | 121,90 | -600 | 127,90 | 121,90 | Cotlook | ||
March 2011 | 117,79 | -536 | 123,74 | 117,15 | ‘A’ Index | 153,45 | -560 |
May 2011 | 112,97 | -542 | 118,73 | 112,39 | |||
July 2011 | 108,06 | -493 | 113,42 | 107,07 | |||
October 2011 | 99,54 | -274 | 101,50 | 100,00 | |||
December 2011 | 86,52 | -169 | 88,20 | 85,69 | |||
March 2012 | 84,29 | -210 | 84,54 | 84,40 | Bremen | ||
May 2012 | 83,69 | -168 | 0,00 | 0,00 | CIF-Index | 170,50 | -570 |
July 2012 | 83,69 | -193 | 0,00 | 0,00 | |||
October 2012 | 79,71 | -253 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv