New York Cotton Futures – 22.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.79 | -104 | 81.90 | 80.71 | Cotlook | ||
| March 2027 | 84.48 | -72 | 85.30 | 84.36 | ‘A’ Index 2026/27 | 92.75 | +1 |
| May 2027 | 86.15 | -69 | 86.89 | 86.00 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 86.61 | -65 | 87.31 | 86.48 | |||
| October 2027 | 79.84 | -39 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 79.37 | -13 | 79.67 | 79.21 | CIF-Index* cts/lb | 93.60 | unch. |
| March 2028 | 79.89 | -12 | 80.15 | 80.15 | CIF-Index EUR/kg | 1.84 | unch. |
| May 2028 | 80.06 | -14 | 80.25 | 80.25 | n.q. = not quoted | ||
| July 2028 | 79.85 | -17 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2028 | 77.89 | -17 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv