New York Cotton Futures – 22.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 58,73 | -102 | 60,68 | 58,57 | Cotlook | ||
| December 2015 | 60,00 | -79 | 60,87 | 59,86 | ‘A’ Index 2015/16 | 67,35 | +5 |
| March 2016 | 59,89 | -74 | 60,65 | 59,76 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,38 | -74 | 61,09 | 60,33 | |||
| July 2016 | 60,94 | -66 | 61,55 | 60,86 | Bremen | ||
| October 2016 | 59,39 | -145 | 0,00 | 0,00 | CIF-Index cts/lb | 72,25 | unch. |
| December 2016 | 60,72 | -37 | 60,93 | 60,63 | CIF-Index EUR/kg | 1,43 | +0,02 |
| March 2017 | 61,95 | -14 | 61,95 | 61,95 | |||
| May 2017 | 62,72 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,35 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv