New York Cotton Futures – 22.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 58,87 | -100 | 60,07 | 59,19 | Cotlook | ||
| December 2019 | 58,94 | -100 | 60,05 | 58,86 | ‘A’ Index 2019/20 | 71,20 | +70 |
| March 2020 | 59,86 | -80 | 60,72 | 59,78 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 60,76 | -74 | 61,53 | 60,71 | |||
| July 2020 | 61,80 | -66 | 62,48 | 61,76 | Bremen | ||
| October 2020 | 62,47 | -48 | 0,00 | 0,00 | CIF-Index cts/lb | 74,90 | +70 |
| December 2020 | 62,77 | -48 | 63,14 | 62,75 | CIF-Index EUR/kg | 1,49 | +2 |
| March 2021 | 63,82 | -43 | 63,85 | 63,85 | n.q. = not quoted | ||
| May 2021 | 65,02 | -38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv