New York Cotton Futures – 22.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,61 | -15 | 106,84 | 105,30 | Cotlook | ||
| December 2011 | 106,45 | +23 | 107,82 | 104,16 | ‘A’ Index | 115,90 | -55 |
| March 2012 | 103,40 | +51 | 104,25 | 101,32 | |||
| May 2012 | 101,85 | +30 | 102,68 | 100,35 | |||
| July 2012 | 100,40 | +8 | 101,50 | 99,44 | Bremen | ||
| October 2012 | 100,67 | +8 | 0,00 | 0,00 | CIF-Index cts/lb | 128,50 | -50 |
| December 2012 | 97,10 | +8 | 97,00 | 96,30 | CIF-Index EUR/kg | 1,96 | -0,04 |
| March 2013 | 98,30 | -7 | 97,45 | 97,35 | |||
| May 2013 | 98,10 | -32 | 96,35 | 95,90 | |||
| July 2013 | 98,10 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv