New York Cotton Futures – 22.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67,42 | -11 | 67,80 | 66,78 | Cotlook | ||
| December 2008 | 69,63 | -21 | 70,19 | 68,91 | ‘A Index’ | 78,20 | +100 |
| March 2009 | 74,50 | -26 | 74,99 | 73,82 | |||
| May 2009 | 76,50 | -19 | 76,70 | 75,90 | |||
| July 2009 | 78,15 | -14 | 78,40 | 77,87 | |||
| October 2009 | 80,59 | -14 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 82,12 | -14 | 81,95 | 81,90 | CIF-Index | 79,40 | -90 |
| March 2010 | 84,29 | -14 | 0,00 | 0,00 | |||
| May 2010 | 85,35 | -14 | 0,00 | 0,00 | |||
| July 2010 | 86,70 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv