New York Cotton Futures – 22.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.59 | +5 | 66.70 | 66.25 | Cotlook | ||
| December 2025 | 68.25 | +15 | 68.43 | 67.80 | ‘A’ Index 2024/25 | 78.65 | -80 |
| March 2026 | 69.61 | +15 | 69.76 | 69.15 | ‘A’ Index 2025/26 | 79.70 | -65 |
| May 2026 | 70.67 | +15 | 70.79 | 70.24 | |||
| July 2026 | 71.44 | +17 | 71.53 | 71.03 | Bremen | ||
| October 2026 | 70.15 | +18 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 69.68 | +18 | 69.72 | 69.30 | CIF-Index EUR/kg | 1.57 | -0.01 |
| March 2027 | 70.20 | +14 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.84 | +15 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.18 | +16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv