New York Cotton Futures – 22.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 62,79 | +54 | 63,71 | 62,64 | Cotlook | ||
| December 2019 | 63,36 | +29 | 63,98 | 63,10 | ‘A’ Index 2018/19 | 74,20 | +125 |
| March 2020 | 64,15 | +17 | 64,67 | 63,92 | ‘A’ Index 2019/20 | 73,75 | +125 |
| May 2020 | 65,05 | +8 | 65,59 | 64,90 | |||
| July 2020 | 65,87 | -1 | 66,47 | 65,79 | Bremen | ||
| October 2020 | 65,37 | -11 | 0,00 | 0,00 | CIF-Index cts/lb | 78,50 | +125 |
| December 2020 | 65,67 | -6 | 66,21 | 65,50 | CIF-Index EUR/kg | 1,54 | +0,02 |
| March 2021 | 66,72 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 67,72 | -6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv