New York Cotton Futures – 22.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 68,76 | -113 | 70,01 | 68,66 | Cotlook 07/08 | ||
| December 2008 | 71,56 | -122 | 73,14 | 71,51 | Index A (NE) | 77,90 | -20 |
| March 2009 | 76,98 | -120 | 78,32 | 76,96 | Index B (NE) | N.Q. | – |
| May 2009 | 78,70 | -120 | 79,77 | 78,70 | Index A (FE) | 77,00 | -35 |
| July 2009 | 79,95 | -115 | 81,05 | 80,00 | |||
| October 2009 | 81,77 | -143 | 0,00 | 0,00 | |||
| December 2009 | 83,79 | -118 | 85,00 | 83,88 | |||
| March 2010 | 85,39 | -118 | 0,00 | 0,00 | |||
| May 2010 | 86,41 | -116 | 0,00 | 0,00 | |||
| July 2010 | 88,36 | -116 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv