Baumwollbörse

N.Y. Cotton Futures – 22.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 143,32 -19 145,00 143,00 Cotlook
October 2022 114,66 -600 120,89 114,66 ‘A’ Index 2021/22 156,50 -480
December 2022 108,07 -578 114,09 107,85 ‘A’ Index 2022/23 130,70 -390
March 2022 103,67 -600 109,67 103,67
May 2023 101,01 -600 106,87 101,01 Bremen
July 2023 98,51 -579 104,03 98,30 CIF-Index* cts/lb 161,00 -3,00
October 2023 92,73 -449 0,00 0,00 CIF-Index EUR/kg 3,37 -0,06
December 2023 89,22 -298 91,56 89,01 n.q. = not quoted
March 2024 88,37 -303 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures