New York Cotton Futures – 22.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 62,52 | +96 | 62,85 | 61,15 | Cotlook | ||
| October 2020 | 60,78 | +88 | 60,85 | 59,60 | ‘A’ Index 2019/20 | 68,45 | +25 |
| December 2020 | 59,85 | +4 | 60,05 | 59,20 | ‘A’ Index 2020/21 | 69,95 | +20 |
| March 2021 | 60,58 | +2 | 60,79 | 60,02 | |||
| May 2021 | 61,17 | +5 | 61,34 | 60,70 | Bremen | ||
| July 2021 | 61,58 | +14 | 61,76 | 61,18 | CIF-Index* cts/lb | 71,00 | unch. |
| October 2021 | 60,55 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 60,05 | +14 | 60,13 | 59,66 | n.q. = not quoted | ||
| March 2022 | 60,90 | +14 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv