New York Cotton Futures – 22.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,46 | +31 | 82,55 | 81,55 | Cotlook | ||
| October 2010 | 79,39 | +48 | 79,52 | 78,40 | ‘A’ Index | 95,70N | +20 |
| December 2010 | 79,21 | +4 | 79,43 | 78,54 | Forward ‘A’ Index | 87,80 | +15 |
| March 2011 | 80,28 | +1 | 80,49 | 79,65 | (N=Nominal) | ||
| May 2011 | 80,65 | -5 | 0,00 | 0,00 | |||
| July 2011 | 80,86 | +6 | 80,90 | 80,45 | |||
| October 2011 | 78,81 | +16 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,68 | +23 | 0,00 | 0,00 | CIF-Index | 101,75 | unch. |
| March 2012 | 77,68 | +23 | 0,00 | 0,00 | |||
| May 2012 | 76,58 | +23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv