New York Cotton Futures – 22.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 66,75 | -57 | 67,45 | 66,12 | Cotlook | ||
| October 2019 | 66,75 | -45 | 67,02 | 66,79 | ‘A’ Index 2018/19 | 78,30 | -50 |
| December 2019 | 66,18 | -72 | 66,96 | 65,85 | ‘A’ Index 2019/20 | 77,05 | -75 |
| March 2020 | 67,01 | -60 | 67,57 | 66,79 | |||
| May 2020 | 67,88 | -57 | 68,05 | 67,68 | Bremen | ||
| July 2020 | 68,59 | -54 | 68,87 | 68,38 | CIF-Index cts/lb | 80,70 | -135 |
| October 2020 | 68,09 | -53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,03 |
| December 2020 | 66,84 | -9 | 66,84 | 66,43 | n.q. = not quoted | ||
| March 2021 | 67,89 | -6 | 67,54 | 67,53 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv