New York Cotton Futures – 22.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 57,11 | +33 | 57,51 | 56,58 | Cotlook | ||
| October 2009 | 59,46 | +41 | 59,60 | 59,45 | ‘A Index’ | 62,25 | -15 |
| December 2009 | 60,38 | +34 | 60,56 | 59,95 | |||
| March 2010 | 62,49 | +22 | 62,60 | 62,46 | |||
| May 2010 | 63,47 | +40 | 63,25 | 63,22 | |||
| July 2010 | 64,46 | +66 | 64,06 | 64,00 | Bremen | ||
| October 2010 | 65,86 | +66 | 0,00 | 0,00 | CIF-Index | 66,00 | +70 |
| December 2010 | 67,08 | +61 | 0,00 | 0,00 | |||
| March 2011 | 69,25 | +61 | 0,00 | 0,00 | |||
| May 2011 | 70,25 | +61 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv