New York Cotton Futures – 22.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 80.04 | +135 | 80.36 | 78.78 | Cotlook | ||
| July 2024 | 82.42 | +140 | 82.58 | 81.06 | ‘A’ Index 2023/24 | 87.05 | +50 |
| October 2024 | 79.22 | +65 | 79.38 | 79.28 | ‘A’ Index 2024/25 | 86.45 | unch. |
| December 2024 | 78.49 | +94 | 78.61 | 77.64 | |||
| March 2025 | 80.05 | +92 | 80.15 | 79.46 | Bremen | ||
| May 2025 | 81.21 | +93 | 81.28 | 80.60 | CIF-Index* cts/lb | 92.80 | unch. |
| July 2025 | 81.94 | +87 | 82.01 | 81.48 | CIF-Index EUR/kg | 1.92 | unch. |
| October 2025 | 78.77 | +56 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 77.12 | +30 | 77.40 | 76.99 | *Weekly quotation | ||
| March 2026 | 77.94 | +30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv