New York Cotton Futures – 22.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 70,80 | +137 | 71,09 | 69,47 | Cotlook 07/08 | ||
| July 2008 | 74,75 | +140 | 75,07 | 73,35 | Index A (NE) | 76,40 | -95 |
| October 2008 | 79,56 | +141 | 79,78 | 78,84 | Index B (NE) | N.Q. | – |
| December 2008 | 83,03 | +139 | 83,30 | 81,48 | Index A (FE) | 74,35 | -85 |
| March 2009 | 87,01 | +142 | 87,25 | 85,80 | |||
| May 2009 | 88,12 | +142 | 87,85 | 86,90 | |||
| July 2009 | 89,18 | +146 | 88,80 | 88,80 | |||
| October 2009 | 90,38 | +146 | 0,00 | 0,00 | |||
| December 2009 | 91,78 | +126 | 91,75 | 91,14 | |||
| March 2010 | 93,77 | +135 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv