New York Cotton Futures – 22.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 84,62 | -6 | 85,16 | 84,17 | Cotlook | ||
| July 2021 | 85,61 | -11 | 86,15 | 85,22 | ‘A’ Index 2020/21 | 90,50 | -75 |
| October 2021 | 83,08 | +5 | 82,85 | 82,85 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 82,20 | -31 | 82,75 | 81,86 | |||
| March 2022 | 81,69 | -19 | 82,00 | 81,40 | Bremen | ||
| May 2022 | 81,28 | -18 | 81,53 | 81,03 | CIF-Index* cts/lb | 95,60 | unch. |
| July 2022 | 80,72 | -7 | 80,91 | 80,51 | CIF-Index EUR/kg | 1,77 | unch. |
| October 2022 | 77,12 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 74,72 | +26 | 74,74 | 74,22 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv