New York Cotton Futures – 22.03.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
May 2018 | 82,15 | -44 | 83,21 | 81,77 | ‘A’ Index 2017/18 | 91,95 | -50 |
July 2018 | 82,40 | -39 | 83,32 | 82,03 | ‘A’ Index 2018/19 | 88,95 | unch. |
October 2018 | 78,96 | -18 | 0,00 | 0,00 | |||
December 2018 | 77,95 | -5 | 78,00 | 77,59 | Bremen | ||
March 2019 | 78,13 | -6 | 78,07 | 77,80 | CIF-Index cts/lb | 96,15 | -50 |
May 2019 | 78,21 | -5 | 78,02 | 78,00 | CIF-Index EUR/kg | 1,72 | -0,01 |
July 2019 | 78,20 | -8 | 78,22 | 78,00 | |||
October 2019 | 75,82 | +7 | 0,00 | 0,00 | |||
December 2019 | 73,75 | +22 | 73,98 | 73,59 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv