New York Cotton Futures – 22.02.2019

New York No. 2
Settle
Change
High
Low
March 201971,84-3572,9971,00Cotlook
May 201973,01-10075,1671,85 ‘A’ Index 2018/1982,25+195
July 201974,17-8276,0973,10 ‘A’ Index 2019/20n.q.n.q.
October 201973,84-6174,6573,35
December 201973,51-4374,6772,53Bremen
March 202074,64-3375,6173,00CIF-Index cts/lb85,65+175
May 202075,06-340,000,00CIF-Index EUR/kg1,67+0,04
July 202075,31-3876,2376,20n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content