New York Cotton Futures – 22.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 69,83 | -90 | 70,20 | 69,30 | Cotlook 07/08 | ||
| May 2008 | 71,61 | -91 | 71,95 | 70,95 | Index A (NE) | 74,45 | -120 |
| July 2008 | 73,43 | -90 | 73,55 | 73,10 | Index B (NE) | N.Q. | – |
| October 2008 | 75,85 | -100 | 0,00 | 0,00 | Index A (FE) | 73,40 | -120 |
| December 2008 | 77,85 | -91 | 78,10 | 77,40 | |||
| March 2009 | 80,15 | -100 | 80,28 | 80,28 | |||
| May 2009 | 81,45 | -95 | 0,00 | 0,00 | |||
| July 2009 | 82,45 | -95 | 0,00 | 0,00 | |||
| October 2009 | 83,45 | -95 | 0,00 | 0,00 | |||
| December 2009 | 83,75 | -100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv