New York Cotton Futures – 21.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 61.35 | -33 | 62.67 | 60.79 | Cotlook | ||
| March 2026 | 63.85 | +11 | 63.96 | 63.11 | ‘A’ Index 2025/26 | 74.00 | unch. |
| May 2026 | 65.07 | +7 | 65.20 | 64.39 | ‘A’ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.18 | +7 | 66.31 | 65.55 | |||
| October 2026 | 67.22 | +7 | 67.35 | 67.35 | Bremen | ||
| December 2026 | 67.59 | +4 | 67.72 | 67.10 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.52 | +14 | 68.57 | 68.20 | CIF-Index EUR/kg | 1.53 | unch. |
| May 2027 | 69.29 | +23 | 69.01 | 69.01 | n.q. = not quoted | ||
| July 2027 | 69.88 | +29 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.87 | +29 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv