New York Cotton Futures – 21.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.85 | +247 | 80.51 | 77.56 | Cotlook | ||
| December 2026 | 83.42 | +227 | 83.96 | 81.39 | ‘A’ Index 2026/27 | 91.35 | -95 |
| March 2027 | 86.08 | +229 | 86.58 | 84.02 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 87.63 | +272 | 88.01 | 85.55 | |||
| July 2027 | 87.66 | +220 | 87.94 | 85.62 | Bremen | ||
| October 2027 | 79.83 | +135 | 0.00 | 0.00 | CIF-Index* cts/lb | 92,30 | unch. |
| December 2027 | 79.30 | +138 | 79.32 | 77.90 | CIF-Index EUR/kg | 1.84 | unch. |
| March 2028 | 80.21 | +126 | 79.88 | 79.68 | n.q. = not quoted | ||
| May 2028 | 80.52 | +119 | 80.02 | 79.94 | *Weekly quotation | ||
| July 2028 | 80.47 | +110 | 79.90 | 79.85 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv