New York Cotton Futures – 21.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,04 | -100 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,25 | -100 | 69,50 | 68,18 | ‘A’ Index 2017/18 | 79,50 | +15 |
| March 2018 | 67,58 | -93 | 68,65 | 67,50 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,17 | -86 | 69,18 | 68,13 | |||
| July 2018 | 68,69 | -81 | 69,55 | 68,70 | Bremen | ||
| October 2018 | 67,17 | -67 | 0,00 | 0,00 | CIF-Index cts/lb | 87,00 | unch. |
| December 2018 | 67,80 | -70 | 68,68 | 67,80 | CIF-Index EUR/kg | 1,61 | +0,01 |
| March 2019 | 67,85 | -71 | 68,20 | 67,80 | |||
| May 2019 | 67,92 | -73 | 0,00 | 0,00 | |||
| July 2019 | 67,89 | -87 | 68,40 | 67,90 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv