New York Cotton Futures – 21.08.2019

New York No. 2
Settle
Change
High
Low
October 201959,87-7059,6658,65Cotlook
December 201959,94+8060,0058,68 ‘A’ Index 2019/2070,50unch.
March 202060,66+5860,7059,68 ‘A’ Index 2020/21n.q.n.q
May 202061,50+3461,5660,79
July 202062,46+1562,5562,01Bremen
October 202062,95+160,000,00CIF-Index cts/lb74,20-10
December 202063,25+1663,3462,94CIF-Index EUR/kg1,47unch.
March 202164,25+230,000,00n.q. = not quoted
May 202165,40+180,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content