New York Cotton Futures – 21.08.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2019 | 59,87 | -70 | 59,66 | 58,65 | Cotlook | ||
December 2019 | 59,94 | +80 | 60,00 | 58,68 | ‘A’ Index 2019/20 | 70,50 | unch. |
March 2020 | 60,66 | +58 | 60,70 | 59,68 | ‘A’ Index 2020/21 | n.q. | n.q |
May 2020 | 61,50 | +34 | 61,56 | 60,79 | |||
July 2020 | 62,46 | +15 | 62,55 | 62,01 | Bremen | ||
October 2020 | 62,95 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 74,20 | -10 |
December 2020 | 63,25 | +16 | 63,34 | 62,94 | CIF-Index EUR/kg | 1,47 | unch. |
March 2021 | 64,25 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2021 | 65,40 | +18 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv