New York Cotton Futures – 21.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 83,50 | +40 | 83,79 | 83,08 | ‘A’ Index 2018/19 | 92,55 | +120 |
| December 2018 | 83,25 | +55 | 84,05 | 82,53 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 83,43 | +56 | 84,19 | 82,72 | |||
| May 2019 | 83,73 | +50 | 84,49 | 83,25 | Bremen | ||
| July 2019 | 84,05 | +48 | 84,75 | 83,81 | CIF-Index cts/lb | 94,05 | +120 |
| October 2019 | 79,71 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,01 |
| December 2019 | 77,73 | -17 | 78,47 | 77,65 | |||
| March 2020 | 77,77 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv