New York Cotton Futures – 21.08.2017

New York No. 2
Settle
Change
High
Low
October 201768,71+9268,7867,51Cotlook
December 201767,56+2867,8067,17 ‘A’ Index 2017/1877,65+25
March 201867,30+2467,5266,96 ‘A’ Index 2018/19n.q.n.q.
May 201867,90+1968,1267,60
July 201868,51+1868,2368,22Bremen
October 201867,57+110,000,00CIF-Index cts/lb86,75+25
December 201867,67+567,7567,57CIF-Index EUR/kg1,63+0,01
March 201968,17+868,1568,15
May 201968,31+200,000,00
July 201968,51+4568,4768,47n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content