New York Cotton Futures – 21.08.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2017 | 68,71 | +92 | 68,78 | 67,51 | Cotlook | ||
December 2017 | 67,56 | +28 | 67,80 | 67,17 | ‘A’ Index 2017/18 | 77,65 | +25 |
March 2018 | 67,30 | +24 | 67,52 | 66,96 | ‘A’ Index 2018/19 | n.q. | n.q. |
May 2018 | 67,90 | +19 | 68,12 | 67,60 | |||
July 2018 | 68,51 | +18 | 68,23 | 68,22 | Bremen | ||
October 2018 | 67,57 | +11 | 0,00 | 0,00 | CIF-Index cts/lb | 86,75 | +25 |
December 2018 | 67,67 | +5 | 67,75 | 67,57 | CIF-Index EUR/kg | 1,63 | +0,01 |
March 2019 | 68,17 | +8 | 68,15 | 68,15 | |||
May 2019 | 68,31 | +20 | 0,00 | 0,00 | |||
July 2019 | 68,51 | +45 | 68,47 | 68,47 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv