New York Cotton Futures – 21.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67,53 | +193 | 67,71 | 66,00 | Cotlook | ||
| December 2008 | 69,84 | +174 | 70,28 | 68,23 | ‘A Index’ | 77,20 | +65 |
| March 2009 | 74,76 | +190 | 74,98 | 73,46 | |||
| May 2009 | 76,69 | +181 | 77,10 | 76,31 | |||
| July 2009 | 78,29 | +179 | 78,25 | 77,87 | |||
| October 2009 | 80,73 | +193 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 82,26 | +206 | 82,51 | 80,99 | CIF-Index | 79,40 | -90 |
| March 2010 | 84,43 | +228 | 0,00 | 0,00 | |||
| May 2010 | 85,49 | +234 | 0,00 | 0,00 | |||
| July 2010 | 86,84 | +209 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv