New York Cotton Futures – 21.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 58,06 | -15 | 58,7 | 57,32 | Cotlook | ||
| October 2020 | 58,37 | -15 | 0 | 0 | ‘A’ Index 2019/20 | 66,35 | -100 |
| December 2020 | 58,7 | -9 | 58,98 | 58,03 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 59,47 | -11 | 59,68 | 59 | |||
| May 2021 | 60,04 | -4 | 60,19 | 59,73 | Bremen | 20.05.2020 | |
| July 2021 | 60,4 | 0 | 60,61 | 60,16 | CIF-Index* cts/lb | 71,6 | |
| October 2021 | 59,31 | 14 | 0 | 0 | CIF-Index EUR/kg | 1,44 | |
| December 2021 | 59,01 | 14 | 59,4 | 58,75 | n.q. = not quoted | ||
| March 2022 | 59,76 | 14 | 0 | 0 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv