New York Cotton Futures – 21.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 67,32 | -59 | 68,24 | 67,01 | Cotlook | ||
| October 2019 | 67,20 | -38 | 67,21 | 66,45 | ‘A’ Index 2018/19 | 78,80 | +220 |
| December 2019 | 66,90 | -75 | 67,79 | 66,62 | ‘A’ Index 2019/20 | 77,80 | +115 |
| March 2020 | 67,61 | -87 | 68,58 | 67,41 | |||
| May 2020 | 68,45 | -80 | 68,88 | 68,34 | |||
| July 2020 | 69,13 | -64 | 69,37 | 68,97 | CIF-Index cts/lb | 82,05 | +175 |
| October 2020 | 68,62 | -64 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,03 |
| December 2020 | 66,93 | -61 | 67,25 | 66,80 | n.q. = not quoted | ||
| March 2021 | 67,95 | -63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv