New York Cotton Futures – 21.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 88,42 | 187 | 88,73 | 87,1 | Cotlook | ||
| October 2018 | 95,8 | 198 | 85,9 | 85,23 | ‘A’ Index 2017/18 | 94,45 | 120 |
| December 2018 | 84,16 | 173 | 84,89 | 82,7 | ‘A’ Index 2018/19 | 93,8 | 100 |
| March 2019 | 84,05 | 181 | 84,8 | 82,64 | |||
| May 2019 | 84,34 | 177 | 85,15 | 83,29 | Bremen | ||
| July 2019 | 84,51 | 176 | 85,3 | 84,15 | CIF-Index cts/lb | 97,7 | unch. |
| October 2019 | 81,24 | 156 | 0 | 0 | CIF-Index EUR/kg | 1,83 | unch. |
| December 2019 | 78,65 | 164 | 79,84 | 77,25 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv