New York Cotton Futures – 21.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,86 | -192 | 85,75 | 83,82 | Cotlook | ||
| October 2013 | 83,96 | -154 | 84,05 | 84,05 | ‘A’ Index 2012/13 | 93,40 | -50 |
| December 2013 | 84,15 | -145 | 85,59 | 84,06 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 83,98 | -132 | 85,15 | 83,94 | |||
| May 2014 | 84,08 | -109 | 84,04 | 83,95 | Bremen | ||
| July 2014 | 84,32 | -85 | 84,94 | 84,05 | CIF-Index cts/lb | 96,85 | unch. |
| October 2014 | 82,78 | -108 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
| December 2014 | 81,58 | -118 | 0,00 | 0,00 | |||
| March 2015 | 81,79 | -118 | 0,00 | 0,00 | |||
| May 2015 | 81,69 | -118 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv