New York Cotton Futures – 21.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 78.26 | +66 | 78.51 | 77.09 | Cotlook | ||
| July 2026 | 80.86 | +82 | 81.16 | 79.54 | ‘A’ Index 2025/26 | 89.45 | +35 |
| October 2026 | 82.45 | +113 | 82.20 | 81.27 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 81.79 | +103 | 81.89 | 80.27 | |||
| March 2027 | 82.63 | +109 | 82.67 | 81.04 | Bremen | ||
| May 2027 | 82.79 | +111 | 82.80 | 81.30 | CIF-Index* cts/lb | 89.50 | unch. |
| July 2027 | 81.92 | +114 | 81.89 | 80.33 | CIF-Index EUR/kg | 1.68 | unch. |
| October 2027 | 77.48 | +106 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 75.30 | +77 | 75.33 | 74.50 | *Weekly quotation | ||
| March 2028 | 76.39 | +78 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv