New York Cotton Futures – 21.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 53,31 | -72 | 54,10 | 52,00 | Cotlook | ||
| July 2020 | 53,31 | -71 | 54,11 | 52,01 | ‘A’ Index 2019/20 | 63,85 | +80 |
| October 2020 | 54,89 | -114 | 55,20 | 54,13 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 55,16 | –117 | 56,44 | 54,30 | |||
| March 2021 | 56,40 | -110 | 57,43 | 55,61 | Bremen | 15.04.2020 | |
| May 2021 | 57,21 | -107 | 58,25 | 56,50 | CIF-Index* cts/lb | 69,55 | |
| July 2021 | 57,86 | -106 | 58,93 | 57,33 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,71 | -56 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,41 | -56 | 57,03 | 55,50 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv