New York Cotton Futures – 21.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 63,49 | -31 | 64,27 | 62,75 | Cotlook | ||
| July 2016 | 64,01 | -8 | 64,57 | 62,98 | ‘A’ Index 2015/16 | 71,65 | +1 |
| October 2016 | 63,25 | +1 | 63,12 | 62,81 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,70 | +41 | 62,99 | 61,50 | |||
| March 2017 | 63,13 | +52 | 63,30 | 61,90 | Bremen | ||
| May 2017 | 63,55 | +64 | 63,50 | 62,64 | CIF-Index cts/lb | 75,30 | +1 |
| July 2017 | 63,95 | +73 | 63,88 | 63,02 | CIF-Index EUR/kg | 1,46 | +0,02 |
| October 2017 | 64,75 | +73 | 0,00 | 0,00 | |||
| December 2017 | 63,72 | +73 | 63,14 | 63,14 | n.q. = not quoted | ||
| March 2018 | 64,50 | +73 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv