New York Cotton Futures – 21.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.27 | -81 | 66.42 | 65.24 | Cotlook | ||
| July 2025 | 66.79 | -78 | 67.87 | 66.76 | ‘A’ Index 2024/25 | 78.25 | -25 |
| October 2025 | 68.75 | -48 | 0.00 | 0.00 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.66 | -70 | 69.58 | 68.61 | |||
| March 2026 | 69.85 | -65 | 70.70 | 69.79 | Bremen | ||
| May 2026 | 70.63 | -63 | 71.35 | 70.55 | CIF-Index* cts/lb | 85.25 | unch. |
| July 2026 | 71.14 | -55 | 71.88 | 71.03 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2026 | 69.19 | -50 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.39 | -40 | 68.80 | 68.26 | *Weekly quotation | ||
| March 2027 | 69.29 | -41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv