New York Cotton Futures – 21.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.08 | +11 | 66.25 | 65.48 | Cotlook | ||
| May 2025 | 67.34 | -13 | 67.84 | 67.02 | ‘A’ Index 2024/25 | 78.05 | -25 |
| July 2025 | 68.31 | -16 | 68.78 | 68.05 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.39 | +3 | 0.00 | 0.00 | |||
| December 2025 | 69.15 | -1 | 69.55 | 68.90 | Bremen | ||
| March 2026 | 70.23 | +3 | 70.63 | 69.98 | CIF-Index* cts/lb | 85.85 | unch. |
| May 2026 | 71.04 | +6 | 71.27 | 70.84 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.49 | +5 | 71.70 | 71.70 | n.q. = not quoted | ||
| October 2026 | 69.49 | +4 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.82 | -6 | 69.26 | 69.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv