New York Cotton Futures – 21.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 68,93 | +18 | 68,99 | 68,00 | Cotlook | ||
| May 2020 | 69,00 | -37 | 69,36 | 68,45 | ‘A’ Index 2019/20 | 78,05 | -25 |
| July 2020 | 69,84 | -40 | 70,19 | 69,30 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 69,24 | -40 | 0,00 | 0,00 | |||
| December 2020 | 69,65 | -39 | 69,95 | 69,17 | Bremen | ||
| March 2021 | 70,22 | -48 | 70,50 | 69,83 | CIF-Index cts/lb | 81,20 | -25 |
| May 2021 | 70,37 | -50 | 70,21 | 70,02 | CIF-Index EUR/kg | 1,66 | unch. |
| July 2021 | 70,30 | -47 | 69,98 | 69,92 | n.q. = not quoted | ||
| October 2021 | 68,10 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv