New York Cotton Futures – 21.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.30 | -4 | 64.56 | 64.30 | Cotlook | ||
| May 2026 | 65.92 | -4 | 66.17 | 65.89 | ‘A’ Index 2025/26 | 74.55 | -25 |
| July 2026 | 67.40 | -3 | 67.64 | 67.37 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.33 | +7 | 0.00 | 0.00 | |||
| December 2026 | 69.16 | +9 | 69.30 | 69.13 | Bremen | ||
| March 2027 | 69.86 | +4 | 69.96 | 69.85 | CIF-Index* cts/lb | 80.20 | -10 |
| May 2027 | 70.21 | -2 | 70.30 | 70.27 | CIF-Index EUR/kg | 1.51 | unch. |
| July 2027 | 70.41 | -4 | 70.50 | 70.47 | n.q. = not quoted | ||
| October 2027 | 69.59 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.37 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv