New York Cotton Futures – 20.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 85,05 | -1 | |||||
| March 2019 | 75,06 | -165 | 77,44 | 75,02 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 76,47 | -154 | 78,75 | 76,44 | |||
| July 2019 | 77,70 | -143 | 79,80 | 77,67 | Bremen | ||
| October 2019 | 75,55 | -123 | 0,00 | 0,00 | CIF-Index cts/lb | 88,55 | -1 |
| December 2019 | 75,28 | -105 | 76,80 | 75,25 | CIF-Index EUR/kg | 1,71 | -0,02 |
| March 2020 | 75,89 | -95 | 76,54 | 76,08 | |||
| May 2020 | 76,41 | -91 | 0,00 | 0,00 | |||
| July 2020 | 76,65 | -91 | 77,21 | 77,18 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv