New York Cotton Futures – 20.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 86,80 | -29 | 88,14 | 86,45 | Cotlook | ||
| May 2012 | 86,64 | -8 | 87,80 | 86,25 | ‘A’ Index | 93,30 | +75 |
| July 2012 | 86,62 | +2 | 87,70 | 86,19 | |||
| October 2012 | 87,53 | -47 | 0,00 | 0,00 | |||
| December 2012 | 85,77 | +27 | 86,54 | 85,55 | Bremen | ||
| March 2013 | 86,93 | +37 | 87,78 | 87,04 | CIF-Index cts/lb | 99,25 | +75 |
| May 2013 | 86,77 | +27 | 87,00 | 86,75 | CIF-Index EUR/kg | 1,67 | unch. |
| July 2013 | 86,82 | +27 | 0,00 | 0,00 | |||
| October 2013 | 87,49 | +27 | 0,00 | 0,00 | |||
| December 2013 | 89,28 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv