New York Cotton Futures – 20.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 66,17 | -10 | 66,55 | 66,02 | Cotlook 07/08 | ||
| May 2008 | 67,53 | -9 | 67,90 | 67,30 | Index A (NE) | 71,30 | +40 |
| July 2008 | 69,13 | -14 | 69,55 | 68,90 | Index B (NE) | N.Q. | – |
| October 2008 | 71,82 | +2 | 71,80 | 71,80 | Index A (FE) | 70,30 | +40 |
| December 2008 | 73,80 | unch. | 74,10 | 73,60 | |||
| March 2009 | 76,30 | unch. | 76,60 | 76,60 | |||
| May 2009 | 77,45 | unch. | 0,00 | 0,00 | |||
| July 2009 | 78,60 | unch. | 0,00 | 0,00 | |||
| October 2009 | 79,35 | unch. | 0,00 | 0,00 | |||
| December 2009 | 80,15 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv