New York Cotton Futures – 20.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 68.46 | +157 | 68.97 | 66.75 | Cotlook | ||
| March 2025 | 70.28 | +103 | 70.50 | 69.10 | ‘A’ Index 2024/25 | 79.70 | +25 |
| May 2025 | 71.51 | +101 | 71.69 | 70.42 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 72.65 | +97 | 72.82 | 71.63 | |||
| October 2025 | 71.43 | +82 | 71.85 | 71.16 | Bremen | ||
| December 2025 | 71.26 | +68 | 71.38 | 70.50 | CIF-Index* cts/lb | 85.05 | -65 |
| March 2026 | 72.22 | +67 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | -0.01 |
| May 2026 | 72.89 | +66 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 73.38 | +65 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.20 | +67 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv