New York Cotton Futures – 20.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 75,63 | -25 | 77,44 | 75,38 | Cotlook | ||
| March 2014 | 78,14 | +58 | 79,45 | 77,62 | ‘A’ Index 2013/14 | 84,10 | unch. |
| May 2014 | 78,62 | +49 | 79,85 | 78,17 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 78,19 | +49 | 80,29 | 78,73 | |||
| October 2014 | 76,73 | +48 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,24 | +47 | 77,29 | 76,10 | CIF-Index cts/lb | 90,30 | -55 |
| March 2015 | 76,55 | +56 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2015 | 76,45 | +56 | 0,00 | 0,00 | |||
| July 2015 | 76,35 | +56 | 0,00 | 0,00 | |||
| October 2015 | 76,35 | +56 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv