New York Cotton Futures – 20.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 39,64 | -117 | 40,77 | 39,01 | Cotlook | ||
| March 2009 | 39,91 | -187 | 41,80 | 39,40 | ‘A Index’ | 53,10 | unch. |
| May 2009 | 40,57 | -202 | 42,60 | 40,25 | |||
| July 2009 | 41,66 | -210 | 43,40 | 41,21 | |||
| October 2009 | 44,16 | -194 | 45,00 | 45,00 | |||
| December 2009 | 45,85 | -195 | 47,55 | 45,30 | Bremen | ||
| March 2010 | 49,02 | -195 | 0,00 | 0,00 | CIF-Index | 61,40 | unch. |
| May 2010 | 50,02 | -195 | 0,00 | 0,00 | |||
| July 2010 | 51,19 | -232 | 0,00 | 0,00 | |||
| October 2010 | 52,69 | -220 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv