New York Cotton Futures – 20.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 60,06 | +3 | 60,30 | 59,60 | Cotlook 07/08 | ||
| March 2008 | 65,52 | -10 | 65,85 | 65,25 | Index A (NE) | 70,25 | -10 |
| May 2008 | 67,19 | -8 | 67,06 | 67,06 | Index B (NE) | 68,85 | unch. |
| July 2008 | 68,60 | -19 | 68,60 | 68,50 | Index A (FE) | 69,05 | unch. |
| October 2008 | 70,70 | +38 | 0,00 | 0,00 | |||
| December 2008 | 72,78 | -4 | 73,10 | 72,50 | |||
| March 2009 | 74,83 | -14 | 75,00 | 75,00 | |||
| May 2009 | 76,05 | -5 | 0,00 | 0,00 | |||
| July 2009 | 77,05 | -5 | 0,00 | 0,00 | |||
| October 2009 | 77,05 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv