New York Cotton Futures – 20.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,78 | +54 | 63,87 | 63,16 | Cotlook | ||
| March 2016 | 63,66 | +54 | 63,74 | 63,09 | ‘A’ Index 2015/16 | 70,00 | -60 |
| May 2016 | 64,03 | +54 | 64,07 | 63,53 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,31 | +46 | 64,40 | 63,85 | |||
| October 2016 | 63,87 | +47 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,88 | +51 | 64,02 | 63,67 | CIF-Index cts/lb | 74,10 | -50 |
| March 2017 | 64,70 | +49 | 64,77 | 64,77 | CIF-Index EUR/kg | 1,44 | -0,01 |
| May 2017 | 65,14 | +48 | 65,19 | 65,19 | |||
| July 2017 | 65,49 | +53 | 65,50 | 65,50 | n.q. = not quoted | ||
| October 2017 | 65,04 | +53 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv