Baumwollbörse

N.Y. Cotton Futures – 20.09.2021

New York No. 2
Settle
Change
High
Low
October 2021 89,89 -343 92,85 90,53 Cotlook
December 2021 89,02 -331 92,42 88,95 ‘A’ Index 2021/22 102,15 -15
March 2022 88,39 -320 91,60 88,36 ‘A’ Index 2022/23 n.q. unch.
May 2022 88,10 -314 91,25 88,03
July 2022 86,79 -284 89,64 86,82 Bremen
October 2022 81,79 -184 84,62 80,94 CIF-Index* cts/lb 106,60 unch.
December 2022 80,27 -186 82,25 80,25 CIF-Index EUR/kg 2,01 0,01
March 2023 80,27 -186 0,00 0,00 n.q. = not quoted
May 2023 79,67 -176 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures