New York Cotton Futures – 20.09.2021

New York No. 2
Settle
Change
High
Low
October 202189,89-34392,8590,53Cotlook
December 202189,02-33192,4288,95 ‘A’ Index 2021/22102,15-15
March 202288,39-32091,6088,36 ‘A’ Index 2022/23n.q.unch.
May 202288,10-31491,2588,03
July 202286,79-28489,6486,82Bremen
October 202281,79-18484,6280,94CIF-Index* cts/lb106,60unch.
December 202280,27-18682,2580,25CIF-Index EUR/kg2,010,01
March 202380,27-1860,000,00n.q. = not quoted
May 202379,67-1760,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content