New York Cotton Futures – 20.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 79,07 | -56 | 79,92 | 78,24 | ‘A’ Index 2018/19 | 88,30 | +15 |
| December 2018 | 78,47 | -25 | 78,98 | 78,18 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 78,91 | -24 | 79,48 | 78,67 | |||
| May 2019 | 79,58 | -29 | 80,11 | 79,45 | Bremen | ||
| July 2019 | 80,23 | -31 | 80,85 | 80,16 | CIF-Index cts/lb | 91,65 | unch. |
| October 2019 | 76,72 | -8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | -0,01 |
| December 2019 | 76,05 | -10 | 76,50 | 75,95 | |||
| March 2020 | 76,86 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv